Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1410211.8310354.9710175.0210190.89
Nasdaq2010-06-142263.662278.962242.02243.96
S&P 5002010-06-141095.01105.911089.031089.63
RUSSELL 2000 Index2010-06-14653.85662.95651.01652.27
Canada S&P/TSX Composite Index2010-06-1411730.0611781.211652.9811667.34
BBrazil IBOVESPA Index2010-06-1463613.064296.063529.063533.0
Japan NIKKEI 2252010-06-149824.939882.059819.959879.85
Koera KOSPI Composite Index2010-06-141683.291698.211681.951690.6
Hong Kong HANG SENG INDEX2010-06-1420102.5520102.5520024.0420051.91
Taiwan TSEC Weighted Index2010-06-147372.937393.417347.237387.4
India SENSEX2010-06-1417118.7417351.1817118.7417338.17
UK FTSE 1002010-06-145163.75215.25163.75202.1
German DAX2010-06-146113.466137.256093.386125.0
France CAC 402010-06-143583.473630.163581.973626.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer