Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-1110166.7810235.110038.3110211.07
Nasdaq2010-06-112199.42243.62196.912243.6
S&P 5002010-06-111082.651092.251077.121091.6
RUSSELL 2000 Index2010-06-11634.18649.0632.82649.0
Canada S&P/TSX Composite Index2010-06-1111591.3811693.6911586.3511666.92
BBrazil IBOVESPA Index2010-06-1163044.063766.062371.063605.0
Japan NIKKEI 2252010-06-119701.329764.739673.69705.25
Koera KOSPI Composite Index2010-06-111674.611681.71662.751675.34
Hong Kong HANG SENG INDEX2010-06-1119995.6419995.6419834.2319872.38
China Shanghai Composite Index2010-06-112574.92590.982566.622569.94
Taiwan TSEC Weighted Index2010-06-117302.977321.67273.77299.49
India SENSEX2010-06-1116994.0717131.5616994.0717064.95
UK FTSE 1002010-06-115132.55184.45116.75163.7
German DAX2010-06-116082.96084.75983.276047.83
France CAC 402010-06-113536.853570.393507.573555.52
Russia RTSI2010-06-111358.411378.811348.531356.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer