Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-099941.5710093.339859.049899.25
Nasdaq2010-06-092184.782208.652152.672158.85
S&P 5002010-06-091062.751077.741052.251055.69
RUSSELL 2000 Index2010-06-09619.98632.24615.56618.29
Canada S&P/TSX Composite Index2010-06-0911575.0211613.0811436.3711450.64
BBrazil IBOVESPA Index2010-06-0961799.062684.061479.061479.0
Japan NIKKEI 2252010-06-099475.579487.919378.239439.13
Koera KOSPI Composite Index2010-06-091653.121655.611638.381647.22
Hong Kong HANG SENG INDEX2010-06-0919488.219792.2819383.8919621.24
China Shanghai Composite Index2010-06-092523.882589.472501.122583.87
Taiwan TSEC Weighted Index2010-06-097166.197193.047048.67071.67
India SENSEX2010-06-0916621.1216817.6916591.2616657.89
UK FTSE 1002010-06-095028.15085.94998.15085.9
German DAX2010-06-095895.945993.935832.975984.75
France CAC 402010-06-093411.813446.773364.843446.77
Russia RTSI2010-06-091315.611342.241315.611334.55


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer