Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-09
9941.57
10093.33
9859.04
9899.25
Nasdaq
2010-06-09
2184.78
2208.65
2152.67
2158.85
S&P 500
2010-06-09
1062.75
1077.74
1052.25
1055.69
RUSSELL 2000 Index
2010-06-09
619.98
632.24
615.56
618.29
Canada S&P/TSX Composite Index
2010-06-09
11575.02
11613.08
11436.37
11450.64
BBrazil IBOVESPA Index
2010-06-09
61799.0
62684.0
61479.0
61479.0
Japan NIKKEI 225
2010-06-09
9475.57
9487.91
9378.23
9439.13
Koera KOSPI Composite Index
2010-06-09
1653.12
1655.61
1638.38
1647.22
Hong Kong HANG SENG INDEX
2010-06-09
19488.2
19792.28
19383.89
19621.24
China Shanghai Composite Index
2010-06-09
2523.88
2589.47
2501.12
2583.87
Taiwan TSEC Weighted Index
2010-06-09
7166.19
7193.04
7048.6
7071.67
India SENSEX
2010-06-09
16621.12
16817.69
16591.26
16657.89
UK FTSE 100
2010-06-09
5028.1
5085.9
4998.1
5085.9
German DAX
2010-06-09
5895.94
5993.93
5832.97
5984.75
France CAC 40
2010-06-09
3411.81
3446.77
3364.84
3446.77
Russia RTSI
2010-06-09
1315.61
1342.24
1315.61
1334.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer