Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-08
9812.94
9971.57
9726.33
9939.98
Nasdaq
2010-06-08
2176.07
2183.1
2139.46
2170.57
S&P 500
2010-06-08
1050.81
1063.15
1042.17
1062.0
RUSSELL 2000 Index
2010-06-08
620.33
623.83
607.29
617.69
Canada S&P/TSX Composite Index
2010-06-08
11522.17
11559.47
11402.45
11517.18
BBrazil IBOVESPA Index
2010-06-08
61187.0
62000.0
61187.0
61856.0
Japan NIKKEI 225
2010-06-08
9448.79
9587.65
9434.81
9537.94
Koera KOSPI Composite Index
2010-06-08
1635.01
1656.37
1630.43
1651.48
Hong Kong HANG SENG INDEX
2010-06-08
19459.74
19510.09
19333.1
19487.48
China Shanghai Composite Index
2010-06-08
2510.08
2531.88
2491.65
2513.95
Taiwan TSEC Weighted Index
2010-06-08
7142.31
7179.14
7128.92
7151.99
India SENSEX
2010-06-08
16760.6
16895.73
16560.64
16617.1
UK FTSE 100
2010-06-08
5069.1
5084.1
4984.7
5028.1
German DAX
2010-06-08
5916.86
5922.95
5798.76
5868.55
France CAC 40
2010-06-08
3433.86
3433.86
3343.59
3380.36
Russia RTSI
2010-06-08
1336.91
1359.22
1314.11
1315.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer