Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-07
9931.75
10025.84
9798.73
9816.49
Nasdaq
2010-06-07
2226.6
2232.89
2172.25
2173.9
S&P 500
2010-06-07
1065.84
1071.36
1049.86
1050.47
RUSSELL 2000 Index
2010-06-07
636.01
639.22
617.99
618.49
Canada S&P/TSX Composite Index
2010-06-07
11570.37
11616.67
11493.63
11504.74
BBrazil IBOVESPA Index
2010-06-07
61675.0
62119.0
61099.0
61183.0
Japan NIKKEI 225
2010-06-07
9705.36
9714.42
9502.62
9520.8
Koera KOSPI Composite Index
2010-06-07
1628.06
1638.88
1618.57
1637.97
Hong Kong HANG SENG INDEX
2010-06-07
19211.67
19389.91
19211.67
19378.15
China Shanghai Composite Index
2010-06-07
2508.33
2527.1
2491.66
2511.73
Taiwan TSEC Weighted Index
2010-06-07
7139.76
7172.3
7085.55
7157.83
India SENSEX
2010-06-07
17069.77
17069.77
16686.73
16781.07
UK FTSE 100
2010-06-07
5126.0
5126.0
5040.3
5069.1
German DAX
2010-06-07
5876.48
5954.47
5851.93
5904.95
France CAC 40
2010-06-07
3397.17
3455.32
3381.73
3413.72
Russia RTSI
2010-06-07
1359.3
1359.91
1308.75
1340.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer