Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-0310250.6710348.8410158.9210255.28
Nasdaq2010-06-032285.762307.472274.882303.03
S&P 5002010-06-031098.821105.671091.811102.83
RUSSELL 2000 Index2010-06-03661.15669.35658.86667.37
Canada S&P/TSX Composite Index2010-06-0311824.2411842.2911692.0311811.87
Japan NIKKEI 2252010-06-039758.829920.189758.829914.19
Koera KOSPI Composite Index2010-06-031643.741663.671641.771661.84
Hong Kong HANG SENG INDEX2010-06-0319822.8919859.819744.3219786.71
China Shanghai Composite Index2010-06-032575.772596.142551.532552.66
Taiwan TSEC Weighted Index2010-06-037322.517361.77309.467360.28
India SENSEX2010-06-0316786.2817072.6316786.2817022.33
UK FTSE 1002010-06-035151.35262.55151.35211.2
German DAX2010-06-036075.686101.836046.386054.63
France CAC 402010-06-033572.763598.383549.883557.34
Russia RTSI2010-06-031383.631423.421383.631393.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer