Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-01
10133.94
10249.27
9976.56
10024.02
Nasdaq
2010-06-01
2244.79
2277.39
2220.89
2222.33
S&P 500
2010-06-01
1087.3
1094.77
1069.89
1070.71
RUSSELL 2000 Index
2010-06-01
657.54
662.72
640.96
640.96
Canada S&P/TSX Composite Index
2010-06-01
11702.2
11778.84
11566.85
11571.97
BBrazil IBOVESPA Index
2010-06-01
63033.0
63033.0
61605.0
61841.0
Japan NIKKEI 225
2010-06-01
9747.26
9747.26
9658.44
9711.83
Koera KOSPI Composite Index
2010-06-01
1634.55
1643.08
1623.4
1630.4
Hong Kong HANG SENG INDEX
2010-06-01
19600.57
19805.6
19463.35
19496.95
China Shanghai Composite Index
2010-06-01
2577.76
2598.9
2534.27
2568.28
Taiwan TSEC Weighted Index
2010-06-01
7327.01
7348.56
7276.52
7289.33
India SENSEX
2010-06-01
16942.82
16942.82
16318.39
16572.03
UK FTSE 100
2010-06-01
5188.4
5192.1
5063.2
5163.3
German DAX
2010-06-01
5943.94
6012.04
5833.61
5981.27
France CAC 40
2010-06-01
3481.66
3521.24
3414.5
3503.08
Russia RTSI
2010-06-01
1384.47
1386.53
1335.34
1373.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer