Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-0110133.9410249.279976.5610024.02
Nasdaq2010-06-012244.792277.392220.892222.33
S&P 5002010-06-011087.31094.771069.891070.71
RUSSELL 2000 Index2010-06-01657.54662.72640.96640.96
Canada S&P/TSX Composite Index2010-06-0111702.211778.8411566.8511571.97
BBrazil IBOVESPA Index2010-06-0163033.063033.061605.061841.0
Japan NIKKEI 2252010-06-019747.269747.269658.449711.83
Koera KOSPI Composite Index2010-06-011634.551643.081623.41630.4
Hong Kong HANG SENG INDEX2010-06-0119600.5719805.619463.3519496.95
China Shanghai Composite Index2010-06-012577.762598.92534.272568.28
Taiwan TSEC Weighted Index2010-06-017327.017348.567276.527289.33
India SENSEX2010-06-0116942.8216942.8216318.3916572.03
UK FTSE 1002010-06-015188.45192.15063.25163.3
German DAX2010-06-015943.946012.045833.615981.27
France CAC 402010-06-013481.663521.243414.53503.08
Russia RTSI2010-06-011384.471386.531335.341373.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer