Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-31




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2010-05-3111765.4511762.9911671.4411762.99
BBrazil IBOVESPA Index2010-05-3161950.063047.061950.063047.0
Japan NIKKEI 2252010-05-319735.479831.739728.429768.7
Koera KOSPI Composite Index2010-05-311625.081641.251621.091641.25
Hong Kong HANG SENG INDEX2010-05-3119705.5319823.9919629.8319765.19
China Shanghai Composite Index2010-05-312647.872665.392591.532592.15
Taiwan TSEC Weighted Index2010-05-317312.267373.987292.547373.98
India SENSEX2010-05-3116872.1716971.1516806.516944.63
German DAX2010-05-315933.585993.945931.25964.33
France CAC 402010-05-313506.33528.783498.073507.56
Russia RTSI2010-05-311366.181384.591354.711384.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer