Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2810258.010293.4510078.6610136.63
Nasdaq2010-05-282275.192277.12241.522257.04
S&P 5002010-05-281102.591102.591084.781089.41
RUSSELL 2000 Index2010-05-28668.83670.08657.36661.61
BBrazil IBOVESPA Index2010-05-2862080.062247.061305.061947.0
Japan NIKKEI 2252010-05-289806.069824.859699.149762.98
Koera KOSPI Composite Index2010-05-281630.141630.181606.761622.78
Hong Kong HANG SENG INDEX2010-05-2819816.3919910.0619710.8619766.71
China Shanghai Composite Index2010-05-282680.42686.542641.412655.77
Taiwan TSEC Weighted Index2010-05-287338.777364.017271.37295.32
India SENSEX2010-05-2816692.6616891.1716692.6616863.06
UK FTSE 1002010-05-285195.25240.35186.05188.4
German DAX2010-05-285962.845980.785927.315946.18
France CAC 402010-05-283553.173553.173501.173515.06
Russia RTSI2010-05-281358.61380.161352.351366.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer