Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2610045.1110211.69937.799974.45
Nasdaq2010-05-262226.242257.332190.442195.88
S&P 5002010-05-261075.511090.751065.591067.95
RUSSELL 2000 Index2010-05-26642.9657.95640.35642.62
Canada S&P/TSX Composite Index2010-05-2611699.7411723.8811518.0611543.9
BBrazil IBOVESPA Index2010-05-2659182.060701.059179.060190.0
Japan NIKKEI 2252010-05-269567.359622.49477.459522.66
Koera KOSPI Composite Index2010-05-261575.291582.121549.651582.12
Hong Kong HANG SENG INDEX2010-05-2619177.3419242.0619047.719196.45
China Shanghai Composite Index2010-05-262620.852644.942610.512625.79
Taiwan TSEC Weighted Index2010-05-267161.47174.387079.857167.35
India SENSEX2010-05-2616069.7816410.3516069.7816387.84
UK FTSE 1002010-05-264940.75097.94940.55038.1
German DAX2010-05-265735.465828.375721.025758.02
France CAC 402010-05-263393.443449.573374.783408.59
Russia RTSI2010-05-261227.551305.781227.41305.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer