Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-25
10061.43
10061.43
9756.11
10043.75
Nasdaq
2010-05-25
2157.45
2211.94
2140.53
2210.95
S&P 500
2010-05-25
1067.42
1074.75
1040.78
1074.03
RUSSELL 2000 Index
2010-05-25
632.67
640.88
617.61
640.02
Canada S&P/TSX Composite Index
2010-05-25
11270.73
11522.29
11263.16
11518.08
BBrazil IBOVESPA Index
2010-05-25
59912.0
59912.0
57876.0
59184.0
Japan NIKKEI 225
2010-05-25
9632.14
9642.6
9432.09
9459.89
Koera KOSPI Composite Index
2010-05-25
1585.17
1585.6
1532.68
1560.83
Hong Kong HANG SENG INDEX
2010-05-25
19317.24
19328.36
18974.52
18985.5
China Shanghai Composite Index
2010-05-25
2654.36
2659.74
2609.09
2622.63
Taiwan TSEC Weighted Index
2010-05-25
7238.16
7241.84
7032.4
7086.37
India SENSEX
2010-05-25
16444.57
16444.57
15960.15
16022.48
UK FTSE 100
2010-05-25
5069.6
5069.6
4898.5
4940.7
German DAX
2010-05-25
5659.59
5690.25
5607.68
5670.04
France CAC 40
2010-05-25
3326.54
3348.64
3287.57
3331.29
Russia RTSI
2010-05-25
1314.33
1317.4
1224.73
1226.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer