Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2510061.4310061.439756.1110043.75
Nasdaq2010-05-252157.452211.942140.532210.95
S&P 5002010-05-251067.421074.751040.781074.03
RUSSELL 2000 Index2010-05-25632.67640.88617.61640.02
Canada S&P/TSX Composite Index2010-05-2511270.7311522.2911263.1611518.08
BBrazil IBOVESPA Index2010-05-2559912.059912.057876.059184.0
Japan NIKKEI 2252010-05-259632.149642.69432.099459.89
Koera KOSPI Composite Index2010-05-251585.171585.61532.681560.83
Hong Kong HANG SENG INDEX2010-05-2519317.2419328.3618974.5218985.5
China Shanghai Composite Index2010-05-252654.362659.742609.092622.63
Taiwan TSEC Weighted Index2010-05-257238.167241.847032.47086.37
India SENSEX2010-05-2516444.5716444.5715960.1516022.48
UK FTSE 1002010-05-255069.65069.64898.54940.7
German DAX2010-05-255659.595690.255607.685670.04
France CAC 402010-05-253326.543348.643287.573331.29
Russia RTSI2010-05-251314.331317.41224.731226.57


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer