Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2410193.4610235.6310028.7810066.57
Nasdaq2010-05-242220.62244.672212.372213.55
S&P 5002010-05-241084.781089.951072.71073.65
RUSSELL 2000 Index2010-05-24648.11652.8641.15641.21
BBrazil IBOVESPA Index2010-05-2460255.060850.059815.059915.0
Japan NIKKEI 2252010-05-249754.999793.469693.079758.4
Koera KOSPI Composite Index2010-05-241589.831612.911585.621604.93
Hong Kong HANG SENG INDEX2010-05-2419470.2819757.4419470.2819667.76
China Shanghai Composite Index2010-05-242596.322680.492596.322673.42
Taiwan TSEC Weighted Index2010-05-247296.157344.927269.817322.73
India SENSEX2010-05-2416494.6116757.7316413.0316469.55
UK FTSE 1002010-05-245062.95109.45021.65069.6
German DAX2010-05-245858.455872.075733.575805.68
France CAC 402010-05-243460.493477.863399.583430.93
Russia RTSI2010-05-241297.911329.981293.211311.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer