Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-2010440.2110440.2110042.4610068.01
Nasdaq2010-05-202245.562253.042203.52204.01
S&P 5002010-05-201107.341107.341071.581071.59
RUSSELL 2000 Index2010-05-20665.91665.91640.04640.04
Canada S&P/TSX Composite Index2010-05-2011494.9811665.7711381.4111405.95
BBrazil IBOVESPA Index2010-05-2059684.059684.057634.058192.0
Japan NIKKEI 2252010-05-2010121.8510161.79999.5910030.31
Koera KOSPI Composite Index2010-05-201624.171640.471591.931600.18
Hong Kong HANG SENG INDEX2010-05-2019694.4719747.1619276.4619545.83
China Shanghai Composite Index2010-05-202571.542609.642551.452555.94
Taiwan TSEC Weighted Index2010-05-207557.177557.177424.437424.43
India SENSEX2010-05-2016419.116617.816419.116519.68
UK FTSE 1002010-05-205158.15230.25000.85073.1
German DAX2010-05-206023.116043.845780.735867.88
France CAC 402010-05-203522.463555.643362.173432.52
Russia RTSI2010-05-201379.741397.411300.911303.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer