Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1910505.710558.5610306.2210444.37
Nasdaq2010-05-192307.782324.992270.622298.37
S&P 5002010-05-191119.571124.271100.661115.05
RUSSELL 2000 Index2010-05-19680.22686.15665.83674.4
Canada S&P/TSX Composite Index2010-05-1911700.4611787.2111514.1411665.77
BBrazil IBOVESPA Index2010-05-1960841.060850.059068.059689.0
Japan NIKKEI 2252010-05-1910087.3310186.8410041.9310186.84
Koera KOSPI Composite Index2010-05-191621.321630.311601.541630.08
Hong Kong HANG SENG INDEX2010-05-1919552.1619785.8619546.2219578.98
China Shanghai Composite Index2010-05-192581.632623.962554.982587.81
Taiwan TSEC Weighted Index2010-05-197527.627588.097467.27559.16
India SENSEX2010-05-1916802.3916802.3916373.3216408.49
UK FTSE 1002010-05-195307.35307.35158.15158.1
German DAX2010-05-196091.856124.815972.175988.67
France CAC 402010-05-193557.353576.143485.893511.67
Russia RTSI2010-05-191438.941441.01371.741379.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer