Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1710616.9810707.310424.7210625.83
Nasdaq2010-05-172352.772364.652304.282354.23
S&P 5002010-05-171136.521141.881114.961136.94
RUSSELL 2000 Index2010-05-17696.59703.62677.94695.71
Canada S&P/TSX Composite Index2010-05-1711999.8312014.9711695.6111813.0
BBrazil IBOVESPA Index2010-05-1763406.063593.061825.062866.0
Japan NIKKEI 2252010-05-1710329.3710331.8710158.310235.76
Koera KOSPI Composite Index2010-05-171668.571673.011644.711651.51
Hong Kong HANG SENG INDEX2010-05-1719832.0319832.0319593.519715.2
China Shanghai Composite Index2010-05-172663.882663.882557.242559.93
Taiwan TSEC Weighted Index2010-05-177697.797697.797574.067598.72
India SENSEX2010-05-1716961.9216961.9216551.016835.56
UK FTSE 1002010-05-175262.95327.55231.65262.5
German DAX2010-05-176029.916151.546026.326066.92
France CAC 402010-05-173526.873594.943515.43543.55
Russia RTSI2010-05-171441.681445.01392.781422.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer