Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1310896.6110952.8410752.7210782.95
Nasdaq2010-05-132416.362434.292387.592394.36
S&P 5002010-05-131170.041173.571156.141157.44
RUSSELL 2000 Index2010-05-13713.65719.7705.96709.85
Canada S&P/TSX Composite Index2010-05-1312170.8912210.3912059.0612116.59
BBrazil IBOVESPA Index2010-05-1365223.065427.064738.064788.0
Japan NIKKEI 2252010-05-1310542.7710638.2310535.9410620.55
Koera KOSPI Composite Index2010-05-131683.761700.01682.911694.58
Hong Kong HANG SENG INDEX2010-05-1320411.5520526.5820273.9920422.46
China Shanghai Composite Index2010-05-132653.582711.072646.92710.51
Taiwan TSEC Weighted Index2010-05-137703.487787.327687.557770.57
India SENSEX2010-05-1317323.6317389.1517240.3517265.87
UK FTSE 1002010-05-135383.55436.05381.55433.7
German DAX2010-05-136240.676276.86196.896251.97
France CAC 402010-05-133774.13774.13702.743731.54
Russia RTSI2010-05-131485.361513.681458.841476.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer