Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1210742.1510941.8810725.8110896.91
Nasdaq2010-05-122388.642426.472384.692425.02
S&P 5002010-05-121155.431172.871155.431171.67
RUSSELL 2000 Index2010-05-12695.72716.22695.72716.11
Canada S&P/TSX Composite Index2010-05-1212102.6312204.9812000.6112195.97
BBrazil IBOVESPA Index2010-05-1264438.065351.064438.065224.0
Japan NIKKEI 2252010-05-1210465.0310501.7210345.1910394.03
Koera KOSPI Composite Index2010-05-121678.791680.161657.671663.03
Hong Kong HANG SENG INDEX2010-05-1220175.7420237.8620003.4920212.49
China Shanghai Composite Index2010-05-122628.022668.122604.22655.71
Taiwan TSEC Weighted Index2010-05-127663.347674.527596.217602.7
India SENSEX2010-05-1217141.5317252.5217028.0817195.81
UK FTSE 1002010-05-125334.25401.05284.65383.5
German DAX2010-05-126026.066217.246006.316183.49
France CAC 402010-05-123665.773763.073639.343733.87
Russia RTSI2010-05-121420.371490.721412.861485.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer