Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-12
10742.15
10941.88
10725.81
10896.91
Nasdaq
2010-05-12
2388.64
2426.47
2384.69
2425.02
S&P 500
2010-05-12
1155.43
1172.87
1155.43
1171.67
RUSSELL 2000 Index
2010-05-12
695.72
716.22
695.72
716.11
Canada S&P/TSX Composite Index
2010-05-12
12102.63
12204.98
12000.61
12195.97
BBrazil IBOVESPA Index
2010-05-12
64438.0
65351.0
64438.0
65224.0
Japan NIKKEI 225
2010-05-12
10465.03
10501.72
10345.19
10394.03
Koera KOSPI Composite Index
2010-05-12
1678.79
1680.16
1657.67
1663.03
Hong Kong HANG SENG INDEX
2010-05-12
20175.74
20237.86
20003.49
20212.49
China Shanghai Composite Index
2010-05-12
2628.02
2668.12
2604.2
2655.71
Taiwan TSEC Weighted Index
2010-05-12
7663.34
7674.52
7596.21
7602.7
India SENSEX
2010-05-12
17141.53
17252.52
17028.08
17195.81
UK FTSE 100
2010-05-12
5334.2
5401.0
5284.6
5383.5
German DAX
2010-05-12
6026.06
6217.24
6006.31
6183.49
France CAC 40
2010-05-12
3665.77
3763.07
3639.34
3733.87
Russia RTSI
2010-05-12
1420.37
1490.72
1412.86
1485.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer