Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-1110780.010888.310653.7110748.26
Nasdaq2010-05-112347.72405.262345.52375.31
S&P 5002010-05-111156.391170.481147.711155.79
RUSSELL 2000 Index2010-05-11683.97704.03680.58695.48
Canada S&P/TSX Composite Index2010-05-1111931.7112093.5111916.1612000.61
BBrazil IBOVESPA Index2010-05-1165449.065733.064425.064425.0
Japan NIKKEI 2252010-05-1110643.2410643.2810392.4710411.1
Koera KOSPI Composite Index2010-05-111692.41692.41661.711670.24
Hong Kong HANG SENG INDEX2010-05-1120346.5420398.4319977.120146.51
China Shanghai Composite Index2010-05-112745.62751.072638.532647.57
Taiwan TSEC Weighted Index2010-05-117718.177743.417608.447608.44
India SENSEX2010-05-1117336.1317379.1517104.4517141.53
UK FTSE 1002010-05-115387.45387.45257.15334.2
German DAX2010-05-115922.036042.115918.146037.71
France CAC 402010-05-113655.243700.293623.223693.2
Russia RTSI2010-05-111371.291430.361361.311420.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer