Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-11
10780.0
10888.3
10653.71
10748.26
Nasdaq
2010-05-11
2347.7
2405.26
2345.5
2375.31
S&P 500
2010-05-11
1156.39
1170.48
1147.71
1155.79
RUSSELL 2000 Index
2010-05-11
683.97
704.03
680.58
695.48
Canada S&P/TSX Composite Index
2010-05-11
11931.71
12093.51
11916.16
12000.61
BBrazil IBOVESPA Index
2010-05-11
65449.0
65733.0
64425.0
64425.0
Japan NIKKEI 225
2010-05-11
10643.24
10643.28
10392.47
10411.1
Koera KOSPI Composite Index
2010-05-11
1692.4
1692.4
1661.71
1670.24
Hong Kong HANG SENG INDEX
2010-05-11
20346.54
20398.43
19977.1
20146.51
China Shanghai Composite Index
2010-05-11
2745.6
2751.07
2638.53
2647.57
Taiwan TSEC Weighted Index
2010-05-11
7718.17
7743.41
7608.44
7608.44
India SENSEX
2010-05-11
17336.13
17379.15
17104.45
17141.53
UK FTSE 100
2010-05-11
5387.4
5387.4
5257.1
5334.2
German DAX
2010-05-11
5922.03
6042.11
5918.14
6037.71
France CAC 40
2010-05-11
3655.24
3700.29
3623.22
3693.2
Russia RTSI
2010-05-11
1371.29
1430.36
1361.31
1420.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer