Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-10
10386.18
10880.14
10386.18
10785.14
Nasdaq
2010-05-10
2365.97
2379.87
2349.4
2374.67
S&P 500
2010-05-10
1122.27
1163.85
1122.27
1159.73
RUSSELL 2000 Index
2010-05-10
668.25
689.89
668.25
689.61
Canada S&P/TSX Composite Index
2010-05-10
12011.82
12024.49
11692.43
11947.9
BBrazil IBOVESPA Index
2010-05-10
62872.0
66083.0
62872.0
65453.0
Japan NIKKEI 225
2010-05-10
10399.05
10540.52
10362.34
10530.7
Koera KOSPI Composite Index
2010-05-10
1661.61
1679.58
1654.41
1677.63
Hong Kong HANG SENG INDEX
2010-05-10
20118.95
20491.95
20035.6
20426.64
China Shanghai Composite Index
2010-05-10
2690.86
2713.06
2646.59
2698.76
Taiwan TSEC Weighted Index
2010-05-10
7610.88
7664.73
7577.31
7664.73
India SENSEX
2010-05-10
16799.49
17356.54
16799.49
17330.55
UK FTSE 100
2010-05-10
5123.0
5399.8
5123.0
5387.4
German DAX
2010-05-10
5814.41
6017.91
5805.98
6017.91
France CAC 40
2010-05-10
3605.84
3720.29
3461.96
3720.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer