Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-07
10519.42
10622.27
10221.5
10380.43
Nasdaq
2010-05-07
2308.71
2330.65
2228.06
2265.64
S&P 500
2010-05-07
1127.04
1135.13
1094.15
1110.88
RUSSELL 2000 Index
2010-05-07
671.08
675.51
647.64
653.0
Canada S&P/TSX Composite Index
2010-05-07
11749.9
11842.43
11556.95
11692.43
BBrazil IBOVESPA Index
2010-05-07
63416.0
63945.0
61663.0
62871.0
Japan NIKKEI 225
2010-05-07
10472.7
10472.77
10257.32
10364.59
Koera KOSPI Composite Index
2010-05-07
1632.45
1658.3
1625.83
1647.5
Hong Kong HANG SENG INDEX
2010-05-07
19699.5
20037.6
19699.5
19920.29
China Shanghai Composite Index
2010-05-07
2685.99
2732.18
2665.81
2688.38
Taiwan TSEC Weighted Index
2010-05-07
7393.27
7572.79
7387.19
7567.1
India SENSEX
2010-05-07
16939.58
16939.58
16684.13
16769.11
UK FTSE 100
2010-05-07
5261.0
5264.5
5045.3
5123.0
German DAX
2010-05-07
5790.67
5905.35
5655.18
5715.09
France CAC 40
2010-05-07
3454.6
3538.86
3349.96
3392.59
Russia RTSI
2010-05-07
1450.47
1450.47
1362.47
1369.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer