Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-05-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-05-05
10918.4
10984.05
10754.3
10868.12
Nasdaq
2010-05-05
2395.21
2421.05
2382.07
2402.29
S&P 500
2010-05-05
1169.24
1175.95
1158.15
1165.87
RUSSELL 2000 Index
2010-05-05
703.29
708.64
693.89
698.58
Canada S&P/TSX Composite Index
2010-05-05
11862.43
12030.86
11754.28
11875.13
BBrazil IBOVESPA Index
2010-05-05
64859.0
65612.0
63533.0
64914.0
Hong Kong HANG SENG INDEX
2010-05-05
20390.12
20505.66
20293.23
20327.54
China Shanghai Composite Index
2010-05-05
2804.51
2857.29
2770.33
2857.15
Taiwan TSEC Weighted Index
2010-05-05
7759.18
7785.55
7695.69
7696.9
India SENSEX
2010-05-05
17103.95
17121.66
16858.23
17087.96
UK FTSE 100
2010-05-05
5411.1
5428.8
5304.6
5341.9
German DAX
2010-05-05
6021.06
6031.09
5929.35
5958.45
France CAC 40
2010-05-05
3688.15
3705.08
3613.57
3636.03
Russia RTSI
2010-05-05
1517.82
1523.39
1464.65
1482.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer