Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-0510918.410984.0510754.310868.12
Nasdaq2010-05-052395.212421.052382.072402.29
S&P 5002010-05-051169.241175.951158.151165.87
RUSSELL 2000 Index2010-05-05703.29708.64693.89698.58
Canada S&P/TSX Composite Index2010-05-0511862.4312030.8611754.2811875.13
BBrazil IBOVESPA Index2010-05-0564859.065612.063533.064914.0
Hong Kong HANG SENG INDEX2010-05-0520390.1220505.6620293.2320327.54
China Shanghai Composite Index2010-05-052804.512857.292770.332857.15
Taiwan TSEC Weighted Index2010-05-057759.187785.557695.697696.9
India SENSEX2010-05-0517103.9517121.6616858.2317087.96
UK FTSE 1002010-05-055411.15428.85304.65341.9
German DAX2010-05-056021.066031.095929.355958.45
France CAC 402010-05-053688.153705.083613.573636.03
Russia RTSI2010-05-051517.821523.391464.651482.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer