Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-0411149.4811149.4810843.7110926.77
Nasdaq2010-05-042465.552465.552411.282424.25
S&P 5002010-05-041197.51197.51168.121173.6
RUSSELL 2000 Index2010-05-04726.36726.36705.84709.7
Canada S&P/TSX Composite Index2010-05-0412164.8812196.5111954.512030.86
BBrazil IBOVESPA Index2010-05-0467116.067116.064588.064869.0
Koera KOSPI Composite Index2010-05-041730.571734.471714.171718.75
Hong Kong HANG SENG INDEX2010-05-0420935.921011.9520743.4920763.05
China Shanghai Composite Index2010-05-042821.352862.552809.132835.28
Taiwan TSEC Weighted Index2010-05-048006.798010.987889.937930.77
India SENSEX2010-05-0417371.7517464.8217101.9617137.14
UK FTSE 1002010-05-045553.35566.05398.95411.1
German DAX2010-05-046176.246197.05995.436006.86
France CAC 402010-05-043827.053836.173678.893689.29
Russia RTSI2010-05-041572.841581.321517.621517.83


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer