Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-05-0311009.611203.3711004.1511151.83
Nasdaq2010-05-032472.322503.02472.322498.74
S&P 5002010-05-031188.581205.131188.581202.26
RUSSELL 2000 Index2010-05-03719.3732.87719.3732.82
Canada S&P/TSX Composite Index2010-05-0312273.9812294.6312165.8412196.51
BBrazil IBOVESPA Index2010-05-0367534.067969.066723.067119.0
Koera KOSPI Composite Index2010-05-031735.681740.151709.811721.21
Hong Kong HANG SENG INDEX2010-05-0320799.7920886.8520773.9720811.36
Taiwan TSEC Weighted Index2010-05-037979.88022.457916.047952.17
India SENSEX2010-05-0317536.8617536.8617345.9217386.08
German DAX2010-05-036122.766190.076089.936166.92
France CAC 402010-05-033796.793847.213771.963828.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer