Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-3011168.2311235.9410984.3511008.61
Nasdaq2010-04-302509.992514.372461.092461.19
S&P 5002010-04-301206.771207.991186.321186.69
RUSSELL 2000 Index2010-04-30738.27738.63716.48716.6
Canada S&P/TSX Composite Index2010-04-3012247.3712308.1312184.2512210.7
BBrazil IBOVESPA Index2010-04-3067975.067975.067243.067530.0
Japan NIKKEI 2252010-04-3011062.1211092.5211035.2711057.4
Koera KOSPI Composite Index2010-04-301742.321749.691739.811741.56
Hong Kong HANG SENG INDEX2010-04-3020934.0721121.5220920.1521108.59
China Shanghai Composite Index2010-04-302867.652875.812820.952870.61
Taiwan TSEC Weighted Index2010-04-308116.398163.947999.288004.25
India SENSEX2010-04-3017503.4717646.6117503.4717558.71
UK FTSE 1002010-04-305617.85643.95540.65553.3
German DAX2010-04-306155.576205.726085.626135.7
France CAC 402010-04-303829.643857.083783.953816.99
Russia RTSI2010-04-301587.941592.261569.071572.84


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer