Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-30
11168.23
11235.94
10984.35
11008.61
Nasdaq
2010-04-30
2509.99
2514.37
2461.09
2461.19
S&P 500
2010-04-30
1206.77
1207.99
1186.32
1186.69
RUSSELL 2000 Index
2010-04-30
738.27
738.63
716.48
716.6
Canada S&P/TSX Composite Index
2010-04-30
12247.37
12308.13
12184.25
12210.7
BBrazil IBOVESPA Index
2010-04-30
67975.0
67975.0
67243.0
67530.0
Japan NIKKEI 225
2010-04-30
11062.12
11092.52
11035.27
11057.4
Koera KOSPI Composite Index
2010-04-30
1742.32
1749.69
1739.81
1741.56
Hong Kong HANG SENG INDEX
2010-04-30
20934.07
21121.52
20920.15
21108.59
China Shanghai Composite Index
2010-04-30
2867.65
2875.81
2820.95
2870.61
Taiwan TSEC Weighted Index
2010-04-30
8116.39
8163.94
7999.28
8004.25
India SENSEX
2010-04-30
17503.47
17646.61
17503.47
17558.71
UK FTSE 100
2010-04-30
5617.8
5643.9
5540.6
5553.3
German DAX
2010-04-30
6155.57
6205.72
6085.62
6135.7
France CAC 40
2010-04-30
3829.64
3857.08
3783.95
3816.99
Russia RTSI
2010-04-30
1587.94
1592.26
1569.07
1572.84
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer