Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2911045.6411232.5411045.6411167.32
Nasdaq2010-04-292487.332513.692483.52511.92
S&P 5002010-04-291193.31209.361193.31206.78
RUSSELL 2000 Index2010-04-29725.86737.74724.26737.74
Canada S&P/TSX Composite Index2010-04-2912110.7212227.0312076.8912200.32
BBrazil IBOVESPA Index2010-04-2966661.068012.066661.067978.0
Koera KOSPI Composite Index2010-04-291738.771738.771720.671728.42
Hong Kong HANG SENG INDEX2010-04-2920994.3721007.5620763.3420778.92
China Shanghai Composite Index2010-04-292912.22928.932867.942868.43
Taiwan TSEC Weighted Index2010-04-298105.968107.368053.028054.05
India SENSEX2010-04-2917382.0917532.8617382.0917503.47
UK FTSE 1002010-04-295586.65638.85579.75617.8
German DAX2010-04-296110.566159.416073.376144.91
France CAC 402010-04-293796.443857.643775.343840.62
Russia RTSI2010-04-291563.11589.371558.021588.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer