Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-28
10988.87
11115.63
10938.48
11045.27
Nasdaq
2010-04-28
2483.03
2484.15
2456.63
2471.73
S&P 500
2010-04-28
1184.59
1195.05
1181.81
1191.36
RUSSELL 2000 Index
2010-04-28
723.97
726.69
719.77
722.39
Canada S&P/TSX Composite Index
2010-04-28
12165.01
12173.27
12075.79
12076.89
BBrazil IBOVESPA Index
2010-04-28
66513.0
67253.0
65914.0
66656.0
Japan NIKKEI 225
2010-04-28
11005.51
11008.88
10882.4
10924.79
Koera KOSPI Composite Index
2010-04-28
1716.17
1733.91
1714.53
1733.91
Hong Kong HANG SENG INDEX
2010-04-28
20853.83
21021.67
20853.83
20949.4
China Shanghai Composite Index
2010-04-28
2883.17
2916.68
2865.47
2900.33
Taiwan TSEC Weighted Index
2010-04-28
7944.7
8092.48
7944.7
8081.55
India SENSEX
2010-04-28
17643.59
17643.59
17344.58
17380.08
UK FTSE 100
2010-04-28
5603.5
5640.0
5533.6
5586.6
German DAX
2010-04-28
6141.01
6159.02
6024.01
6084.34
France CAC 40
2010-04-28
3815.39
3848.15
3749.53
3787.0
Russia RTSI
2010-04-28
1603.39
1603.39
1555.24
1563.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer