Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2810988.8711115.6310938.4811045.27
Nasdaq2010-04-282483.032484.152456.632471.73
S&P 5002010-04-281184.591195.051181.811191.36
RUSSELL 2000 Index2010-04-28723.97726.69719.77722.39
Canada S&P/TSX Composite Index2010-04-2812165.0112173.2712075.7912076.89
BBrazil IBOVESPA Index2010-04-2866513.067253.065914.066656.0
Japan NIKKEI 2252010-04-2811005.5111008.8810882.410924.79
Koera KOSPI Composite Index2010-04-281716.171733.911714.531733.91
Hong Kong HANG SENG INDEX2010-04-2820853.8321021.6720853.8320949.4
China Shanghai Composite Index2010-04-282883.172916.682865.472900.33
Taiwan TSEC Weighted Index2010-04-287944.78092.487944.78081.55
India SENSEX2010-04-2817643.5917643.5917344.5817380.08
UK FTSE 1002010-04-285603.55640.05533.65586.6
German DAX2010-04-286141.016159.026024.016084.34
France CAC 402010-04-283815.393848.153749.533787.0
Russia RTSI2010-04-281603.391603.391555.241563.1


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer