Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2311132.1811247.211058.8711204.28
Nasdaq2010-04-232514.852530.152507.62530.15
S&P 5002010-04-231207.871217.281205.11217.28
RUSSELL 2000 Index2010-04-23734.48741.92731.72741.92
Canada S&P/TSX Composite Index2010-04-2312167.8512248.4112126.7912239.64
BBrazil IBOVESPA Index2010-04-2369388.069709.068832.069509.0
Japan NIKKEI 2252010-04-2310930.910967.1210865.9210914.46
Koera KOSPI Composite Index2010-04-231747.921748.461732.881737.03
Hong Kong HANG SENG INDEX2010-04-2321385.1621442.7721232.1521244.49
China Shanghai Composite Index2010-04-232995.573015.632966.782983.54
Taiwan TSEC Weighted Index2010-04-238021.718030.117996.778004.89
India SENSEX2010-04-2317533.8817725.8817533.8817694.2
UK FTSE 1002010-04-235665.35740.95665.35723.6
German DAX2010-04-236192.626287.546170.396259.53
France CAC 402010-04-233921.873968.53907.193951.3
Russia RTSI2010-04-231583.91606.161582.661602.99


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer