Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2111116.9111217.3511018.5911124.92
Nasdaq2010-04-212506.612510.52490.192504.61
S&P 5002010-04-211207.161210.991198.851205.94
RUSSELL 2000 Index2010-04-21721.54726.81719.9726.19
Canada S&P/TSX Composite Index2010-04-2112135.2912158.1812070.6912134.56
Japan NIKKEI 2252010-04-2111031.7911093.311023.8811090.05
Koera KOSPI Composite Index2010-04-211730.371748.191729.771747.58
Hong Kong HANG SENG INDEX2010-04-2121732.7621740.6421475.9821510.93
China Shanghai Composite Index2010-04-212984.623034.332972.13033.28
Taiwan TSEC Weighted Index2010-04-217949.967998.767947.97990.53
India SENSEX2010-04-2117458.7617565.5517446.5117472.56
UK FTSE 1002010-04-215783.75797.05721.35723.4
German DAX2010-04-216280.546281.386229.186230.38
France CAC 402010-04-214037.394037.393976.953977.67
Russia RTSI2010-04-211619.431631.271605.771610.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer