Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-21
11116.91
11217.35
11018.59
11124.92
Nasdaq
2010-04-21
2506.61
2510.5
2490.19
2504.61
S&P 500
2010-04-21
1207.16
1210.99
1198.85
1205.94
RUSSELL 2000 Index
2010-04-21
721.54
726.81
719.9
726.19
Canada S&P/TSX Composite Index
2010-04-21
12135.29
12158.18
12070.69
12134.56
Japan NIKKEI 225
2010-04-21
11031.79
11093.3
11023.88
11090.05
Koera KOSPI Composite Index
2010-04-21
1730.37
1748.19
1729.77
1747.58
Hong Kong HANG SENG INDEX
2010-04-21
21732.76
21740.64
21475.98
21510.93
China Shanghai Composite Index
2010-04-21
2984.62
3034.33
2972.1
3033.28
Taiwan TSEC Weighted Index
2010-04-21
7949.96
7998.76
7947.9
7990.53
India SENSEX
2010-04-21
17458.76
17565.55
17446.51
17472.56
UK FTSE 100
2010-04-21
5783.7
5797.0
5721.3
5723.4
German DAX
2010-04-21
6280.54
6281.38
6229.18
6230.38
France CAC 40
2010-04-21
4037.39
4037.39
3976.95
3977.67
Russia RTSI
2010-04-21
1619.43
1631.27
1605.77
1610.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer