Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-2011093.1111190.2211045.811117.06
Nasdaq2010-04-202492.722501.252480.72500.31
S&P 5002010-04-201199.041208.581199.041207.17
RUSSELL 2000 Index2010-04-20713.43721.55712.38721.55
Canada S&P/TSX Composite Index2010-04-2012122.0312159.912102.9712113.53
BBrazil IBOVESPA Index2010-04-2069101.069702.069101.069318.0
Japan NIKKEI 2252010-04-2010960.1110999.5710890.8210900.68
Koera KOSPI Composite Index2010-04-201715.831721.361710.181718.03
Hong Kong HANG SENG INDEX2010-04-2021519.2621647.7521507.4721623.38
China Shanghai Composite Index2010-04-202980.082998.912941.352979.53
Taiwan TSEC Weighted Index2010-04-207908.117923.277842.077900.42
India SENSEX2010-04-2017394.6817560.0917394.6817460.58
UK FTSE 1002010-04-205727.95796.65727.95783.7
German DAX2010-04-206193.56267.546172.576264.23
France CAC 402010-04-203987.754030.043970.634026.65
Russia RTSI2010-04-201601.321626.451597.811619.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer