Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1911018.3611116.7610940.611092.05
Nasdaq2010-04-192477.82487.672451.722480.11
S&P 5002010-04-191192.061197.871183.681197.52
RUSSELL 2000 Index2010-04-19714.35716.81702.25711.4
Canada S&P/TSX Composite Index2010-04-1911974.7112102.9711953.9512102.97
BBrazil IBOVESPA Index2010-04-1969418.069431.068378.069098.0
Japan NIKKEI 2252010-04-1910929.6410953.910878.9910908.77
Koera KOSPI Composite Index2010-04-191708.391720.031700.691705.3
Hong Kong HANG SENG INDEX2010-04-1921557.7821582.1321283.321405.17
China Shanghai Composite Index2010-04-193096.783096.782977.772980.3
Taiwan TSEC Weighted Index2010-04-198003.028042.057845.777854.22
India SENSEX2010-04-1917584.8617584.8617276.817400.68
UK FTSE 1002010-04-195744.05748.35697.25727.9
German DAX2010-04-196158.66190.866140.386162.44
France CAC 402010-04-193964.533987.053949.083970.47
Russia RTSI2010-04-191642.821645.761580.341601.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer