Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1411020.711147.1411004.6111123.11
Nasdaq2010-04-142481.82504.862480.432504.86
S&P 5002010-04-141198.691210.651198.691210.65
RUSSELL 2000 Index2010-04-14709.91722.4709.91722.4
Canada S&P/TSX Composite Index2010-04-1412141.712211.5712095.9312204.41
BBrazil IBOVESPA Index2010-04-1470794.071207.070628.071035.0
Japan NIKKEI 2252010-04-1411213.4611270.211161.0111204.9
Koera KOSPI Composite Index2010-04-141720.421735.331720.421735.33
Hong Kong HANG SENG INDEX2010-04-1422183.0522192.3322061.7722121.43
China Shanghai Composite Index2010-04-143161.553167.663145.553166.18
Taiwan TSEC Weighted Index2010-04-148077.948102.388040.018097.13
UK FTSE 1002010-04-145761.75812.85761.75796.3
German DAX2010-04-146269.486305.156249.926278.4
France CAC 402010-04-144051.654074.294046.614057.7
Russia RTSI2010-04-141643.911673.591643.551673.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer