Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-1210996.7511066.9610957.2211005.97
Nasdaq2010-04-122455.42463.172450.152457.87
S&P 5002010-04-121194.941199.21194.711196.48
RUSSELL 2000 Index2010-04-12703.73706.46701.96705.06
Canada S&P/TSX Composite Index2010-04-1212167.5312214.3912139.2312148.66
BBrazil IBOVESPA Index2010-04-1271414.071607.070505.070614.0
Japan NIKKEI 2252010-04-1211300.7911351.5511248.5711251.9
Koera KOSPI Composite Index2010-04-121730.371733.31707.921710.3
Hong Kong HANG SENG INDEX2010-04-1222388.7722388.7722131.9322138.17
China Shanghai Composite Index2010-04-123151.893156.213111.93129.26
Taiwan TSEC Weighted Index2010-04-128149.768152.538092.948117.75
India SENSEX2010-04-1217874.1617995.2517816.1917853.0
UK FTSE 1002010-04-125771.05803.75755.85777.6
German DAX2010-04-126283.816285.036223.786250.69
France CAC 402010-04-124078.384082.114032.044050.5
Russia RTSI2010-04-121631.711658.741624.521648.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer