Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-09
10926.92
11032.12
10894.19
10997.35
Nasdaq
2010-04-09
2441.31
2454.12
2432.93
2454.05
S&P 500
2010-04-09
1187.47
1194.66
1187.15
1194.37
RUSSELL 2000 Index
2010-04-09
700.89
702.95
696.07
702.95
Canada S&P/TSX Composite Index
2010-04-09
12150.53
12211.12
12113.53
12176.84
BBrazil IBOVESPA Index
2010-04-09
71783.0
71989.0
71307.0
71417.0
Japan NIKKEI 225
2010-04-09
11174.62
11204.87
11148.8
11204.34
Koera KOSPI Composite Index
2010-04-09
1735.0
1737.45
1710.11
1724.47
Hong Kong HANG SENG INDEX
2010-04-09
22014.73
22249.23
21963.78
22208.5
China Shanghai Composite Index
2010-04-09
3118.93
3146.46
3114.79
3145.35
Taiwan TSEC Weighted Index
2010-04-09
8073.52
8094.35
8039.41
8092.03
India SENSEX
2010-04-09
17715.16
17971.47
17715.16
17933.14
UK FTSE 100
2010-04-09
5712.7
5773.6
5712.7
5771.0
German DAX
2010-04-09
6226.26
6254.49
6216.6
6249.7
France CAC 40
2010-04-09
4008.43
4050.54
4008.2
4050.54
Russia RTSI
2010-04-09
1600.84
1636.04
1599.63
1631.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer