Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0810896.9910969.9210810.1510927.07
Nasdaq2010-04-082423.992441.122413.742436.81
S&P 5002010-04-081181.751188.551175.121186.44
RUSSELL 2000 Index2010-04-08697.41701.52692.48699.64
Canada S&P/TSX Composite Index2010-04-0812060.6512139.0111975.9412113.53
BBrazil IBOVESPA Index2010-04-0870793.071805.070462.071785.0
Japan NIKKEI 2252010-04-0811179.6711232.3611159.4511168.2
Koera KOSPI Composite Index2010-04-081722.131733.781719.511733.78
Hong Kong HANG SENG INDEX2010-04-0821836.4221949.2521813.3521867.04
China Shanghai Composite Index2010-04-083143.453143.833110.263118.71
Taiwan TSEC Weighted Index2010-04-088106.08149.688038.378057.6
India SENSEX2010-04-0817950.5617960.9117679.3417714.4
UK FTSE 1002010-04-085762.15762.15684.55712.7
German DAX2010-04-086199.946207.146138.026171.83
France CAC 402010-04-084007.374012.13952.143978.46
Russia RTSI2010-04-081613.941617.971586.571600.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer