Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-08
10896.99
10969.92
10810.15
10927.07
Nasdaq
2010-04-08
2423.99
2441.12
2413.74
2436.81
S&P 500
2010-04-08
1181.75
1188.55
1175.12
1186.44
RUSSELL 2000 Index
2010-04-08
697.41
701.52
692.48
699.64
Canada S&P/TSX Composite Index
2010-04-08
12060.65
12139.01
11975.94
12113.53
BBrazil IBOVESPA Index
2010-04-08
70793.0
71805.0
70462.0
71785.0
Japan NIKKEI 225
2010-04-08
11179.67
11232.36
11159.45
11168.2
Koera KOSPI Composite Index
2010-04-08
1722.13
1733.78
1719.51
1733.78
Hong Kong HANG SENG INDEX
2010-04-08
21836.42
21949.25
21813.35
21867.04
China Shanghai Composite Index
2010-04-08
3143.45
3143.83
3110.26
3118.71
Taiwan TSEC Weighted Index
2010-04-08
8106.0
8149.68
8038.37
8057.6
India SENSEX
2010-04-08
17950.56
17960.91
17679.34
17714.4
UK FTSE 100
2010-04-08
5762.1
5762.1
5684.5
5712.7
German DAX
2010-04-08
6199.94
6207.14
6138.02
6171.83
France CAC 40
2010-04-08
4007.37
4012.1
3952.14
3978.46
Russia RTSI
2010-04-08
1613.94
1617.97
1586.57
1600.84
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer