Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-04-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-04-05
10927.45
11026.75
10880.36
10973.55
Nasdaq
2010-04-05
2409.48
2429.61
2403.88
2429.53
S&P 500
2010-04-05
1178.71
1187.73
1178.71
1187.44
RUSSELL 2000 Index
2010-04-05
686.23
697.65
685.46
697.65
Canada S&P/TSX Composite Index
2010-04-05
12190.83
12203.39
12151.06
12186.35
BBrazil IBOVESPA Index
2010-04-05
71148.0
71645.0
71148.0
71290.0
Japan NIKKEI 225
2010-04-05
11380.63
11408.17
11306.62
11339.3
Koera KOSPI Composite Index
2010-04-05
1728.27
1731.0
1711.16
1724.99
Hong Kong HANG SENG INDEX
2010-04-05
21537.0
21537.0
21537.0
21537.0
India SENSEX
2010-04-05
17693.66
17948.54
17693.66
17935.68
German DAX
2010-04-05
6235.56
6235.56
6235.56
6235.56
Russia RTSI
2010-04-05
1614.45
1627.37
1613.02
1626.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer