Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-04-0510927.4511026.7510880.3610973.55
Nasdaq2010-04-052409.482429.612403.882429.53
S&P 5002010-04-051178.711187.731178.711187.44
RUSSELL 2000 Index2010-04-05686.23697.65685.46697.65
Canada S&P/TSX Composite Index2010-04-0512190.8312203.3912151.0612186.35
BBrazil IBOVESPA Index2010-04-0571148.071645.071148.071290.0
Japan NIKKEI 2252010-04-0511380.6311408.1711306.6211339.3
Koera KOSPI Composite Index2010-04-051728.271731.01711.161724.99
Hong Kong HANG SENG INDEX2010-04-0521537.021537.021537.021537.0
India SENSEX2010-04-0517693.6617948.5417693.6617935.68
German DAX2010-04-056235.566235.566235.566235.56
Russia RTSI2010-04-051614.451627.371613.021626.79


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer