Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-3110907.3410933.1910802.2210856.63
Nasdaq2010-03-312402.982415.442395.342397.96
S&P 5002010-03-311171.751174.561165.771169.43
RUSSELL 2000 Index2010-03-31681.37687.73678.64678.64
Canada S&P/TSX Composite Index2010-03-3112063.3312080.4711983.3512037.73
BBrazil IBOVESPA Index2010-03-3169960.070392.069573.070372.0
Japan NIKKEI 2252010-03-3111138.7211147.6211085.5511089.94
Koera KOSPI Composite Index2010-03-311702.581704.811689.921692.85
Hong Kong HANG SENG INDEX2010-03-3121366.6221446.821230.2921239.35
China Shanghai Composite Index2010-03-313129.573130.113101.763109.1
Taiwan TSEC Weighted Index2010-03-317962.917974.897920.067920.06
India SENSEX2010-03-3117602.3917699.517488.5517527.77
UK FTSE 1002010-03-315672.35698.55646.35679.6
German DAX2010-03-316139.46162.186108.236153.55
France CAC 402010-03-313982.153998.573943.033974.01
Russia RTSI2010-03-311562.091584.721556.021572.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer