Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2510837.5110985.2610818.7710841.21
Nasdaq2010-03-252415.242432.252397.362397.41
S&P 5002010-03-251170.031180.691165.091165.73
RUSSELL 2000 Index2010-03-25687.12693.32678.88679.1
Canada S&P/TSX Composite Index2010-03-2512010.0612048.6711957.7411958.11
BBrazil IBOVESPA Index2010-03-2568916.069572.068377.068442.0
Japan NIKKEI 2252010-03-2510857.8110872.4510808.7110828.85
Koera KOSPI Composite Index2010-03-251680.421688.391677.051688.39
Hong Kong HANG SENG INDEX2010-03-2520799.0520800.9520659.2820778.55
China Shanghai Composite Index2010-03-253051.363051.363012.313019.18
Taiwan TSEC Weighted Index2010-03-257824.747856.317753.517838.1
India SENSEX2010-03-2517458.5117575.2317383.2117558.85
UK FTSE 1002010-03-255677.95737.15673.15727.6
German DAX2010-03-256043.846139.56038.056132.95
France CAC 402010-03-253951.714008.73950.954000.48
Russia RTSI2010-03-251513.671519.811504.61515.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer