Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2410887.6210925.4810788.7710836.15
Nasdaq2010-03-242406.722408.642396.922398.76
S&P 5002010-03-241172.71173.041166.011167.72
RUSSELL 2000 Index2010-03-24688.12689.36683.37683.68
Canada S&P/TSX Composite Index2010-03-2412008.6512044.5411962.7111962.97
BBrazil IBOVESPA Index2010-03-2469382.069677.068744.068913.0
Japan NIKKEI 2252010-03-2410829.3610880.6210769.1810815.03
Koera KOSPI Composite Index2010-03-241693.561695.031678.071681.01
Hong Kong HANG SENG INDEX2010-03-2421203.521205.520974.0521008.62
China Shanghai Composite Index2010-03-243058.933076.753052.213056.81
Taiwan TSEC Weighted Index2010-03-247875.277881.377822.717822.71
UK FTSE 1002010-03-245673.65698.95636.05677.9
German DAX2010-03-246038.06044.645964.766039.0
France CAC 402010-03-243960.273966.963907.853949.81
Russia RTSI2010-03-241526.631531.21506.171514.58


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer