Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-24
10887.62
10925.48
10788.77
10836.15
Nasdaq
2010-03-24
2406.72
2408.64
2396.92
2398.76
S&P 500
2010-03-24
1172.7
1173.04
1166.01
1167.72
RUSSELL 2000 Index
2010-03-24
688.12
689.36
683.37
683.68
Canada S&P/TSX Composite Index
2010-03-24
12008.65
12044.54
11962.71
11962.97
BBrazil IBOVESPA Index
2010-03-24
69382.0
69677.0
68744.0
68913.0
Japan NIKKEI 225
2010-03-24
10829.36
10880.62
10769.18
10815.03
Koera KOSPI Composite Index
2010-03-24
1693.56
1695.03
1678.07
1681.01
Hong Kong HANG SENG INDEX
2010-03-24
21203.5
21205.5
20974.05
21008.62
China Shanghai Composite Index
2010-03-24
3058.93
3076.75
3052.21
3056.81
Taiwan TSEC Weighted Index
2010-03-24
7875.27
7881.37
7822.71
7822.71
UK FTSE 100
2010-03-24
5673.6
5698.9
5636.0
5677.9
German DAX
2010-03-24
6038.0
6044.64
5964.76
6039.0
France CAC 40
2010-03-24
3960.27
3966.96
3907.85
3949.81
Russia RTSI
2010-03-24
1526.63
1531.2
1506.17
1514.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer