Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-22
10741.0
10836.68
10672.23
10785.89
Nasdaq
2010-03-22
2360.35
2401.21
2358.0
2395.4
S&P 500
2010-03-22
1157.25
1167.82
1152.88
1165.81
RUSSELL 2000 Index
2010-03-22
669.88
683.29
667.49
682.91
Canada S&P/TSX Composite Index
2010-03-22
11876.64
11991.45
11843.95
11967.17
BBrazil IBOVESPA Index
2010-03-22
68814.0
69121.0
67899.0
69042.0
Koera KOSPI Composite Index
2010-03-22
1678.51
1680.94
1664.88
1672.67
Hong Kong HANG SENG INDEX
2010-03-22
21120.43
21120.43
20899.69
20933.25
China Shanghai Composite Index
2010-03-22
3069.66
3083.34
3061.76
3074.58
Taiwan TSEC Weighted Index
2010-03-22
7861.9
7872.78
7791.25
7835.98
India SENSEX
2010-03-22
17481.96
17559.18
17337.38
17410.57
UK FTSE 100
2010-03-22
5650.1
5650.1
5583.5
5644.5
German DAX
2010-03-22
5960.85
5987.5
5910.85
5987.5
France CAC 40
2010-03-22
3908.55
3928.0
3868.02
3928.0
Russia RTSI
2010-03-22
1546.34
1546.68
1509.56
1525.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer