Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-2210741.010836.6810672.2310785.89
Nasdaq2010-03-222360.352401.212358.02395.4
S&P 5002010-03-221157.251167.821152.881165.81
RUSSELL 2000 Index2010-03-22669.88683.29667.49682.91
Canada S&P/TSX Composite Index2010-03-2211876.6411991.4511843.9511967.17
BBrazil IBOVESPA Index2010-03-2268814.069121.067899.069042.0
Koera KOSPI Composite Index2010-03-221678.511680.941664.881672.67
Hong Kong HANG SENG INDEX2010-03-2221120.4321120.4320899.6920933.25
China Shanghai Composite Index2010-03-223069.663083.343061.763074.58
Taiwan TSEC Weighted Index2010-03-227861.97872.787791.257835.98
India SENSEX2010-03-2217481.9617559.1817337.3817410.57
UK FTSE 1002010-03-225650.15650.15583.55644.5
German DAX2010-03-225960.855987.55910.855987.5
France CAC 402010-03-223908.553928.03868.023928.0
Russia RTSI2010-03-221546.341546.681509.561525.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer