Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-19
10780.0
10869.55
10665.35
10741.98
Nasdaq
2010-03-19
2391.2
2396.92
2364.53
2374.41
S&P 500
2010-03-19
1166.68
1169.2
1155.33
1159.9
RUSSELL 2000 Index
2010-03-19
682.4
683.62
671.17
673.89
Canada S&P/TSX Composite Index
2010-03-19
12031.96
12047.41
11925.95
11947.98
BBrazil IBOVESPA Index
2010-03-19
69701.0
69998.0
68773.0
68829.0
Japan NIKKEI 225
2010-03-19
10785.88
10826.76
10775.57
10824.72
Koera KOSPI Composite Index
2010-03-19
1682.52
1687.68
1677.62
1686.11
Hong Kong HANG SENG INDEX
2010-03-19
21359.55
21389.0
21257.8
21370.82
China Shanghai Composite Index
2010-03-19
3046.75
3069.66
3031.02
3067.75
Taiwan TSEC Weighted Index
2010-03-19
7899.01
7899.01
7859.29
7897.91
India SENSEX
2010-03-19
17531.47
17600.87
17502.14
17578.23
UK FTSE 100
2010-03-19
5642.6
5691.2
5633.5
5650.1
German DAX
2010-03-19
6031.73
6041.95
5956.65
5982.43
France CAC 40
2010-03-19
3953.44
3963.53
3906.11
3925.44
Russia RTSI
2010-03-19
1560.04
1564.54
1540.74
1544.71
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer