Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1510623.4110680.3210540.6510642.15
Nasdaq2010-03-152361.922367.42345.992362.21
S&P 5002010-03-151148.531150.981141.451150.51
RUSSELL 2000 Index2010-03-15675.35676.21669.4674.41
Canada S&P/TSX Composite Index2010-03-1511988.412016.7911908.0412008.8
BBrazil IBOVESPA Index2010-03-1569340.069384.068623.069024.0
Japan NIKKEI 2252010-03-1510802.1110808.8410708.9710751.98
Koera KOSPI Composite Index2010-03-151663.861667.441643.511649.5
Hong Kong HANG SENG INDEX2010-03-1521036.4221116.520964.3121079.1
China Shanghai Composite Index2010-03-153010.723013.522963.492976.94
Taiwan TSEC Weighted Index2010-03-157750.877766.367634.927634.92
India SENSEX2010-03-1517166.9717195.4917061.1417164.99
UK FTSE 1002010-03-155625.65627.05588.25593.9
German DAX2010-03-155933.635953.195898.225903.56
France CAC 402010-03-153921.03925.863889.133890.91
Russia RTSI2010-03-151534.681536.241513.071514.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer