Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1210611.7710690.910561.6610624.69
Nasdaq2010-03-122376.072376.282358.082367.66
S&P 5002010-03-121151.711153.411146.971149.99
RUSSELL 2000 Index2010-03-12678.9678.9672.57676.59
Canada S&P/TSX Composite Index2010-03-1212019.8412047.5711954.3812013.82
BBrazil IBOVESPA Index2010-03-1269901.070486.069341.069341.0
Japan NIKKEI 2252010-03-1210777.4910777.4910699.310751.26
Koera KOSPI Composite Index2010-03-121666.591666.861653.031662.74
Hong Kong HANG SENG INDEX2010-03-1221249.821260.0721116.8421209.74
China Shanghai Composite Index2010-03-123051.473057.523011.973013.41
Taiwan TSEC Weighted Index2010-03-127773.527773.527726.097748.33
India SENSEX2010-03-1217176.0217244.5417126.9317166.62
UK FTSE 1002010-03-125617.35646.75612.45625.6
German DAX2010-03-125944.575989.885934.155945.11
France CAC 402010-03-123933.973956.423919.073927.4
Russia RTSI2010-03-121503.591544.091502.071534.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer