Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-10
10560.13
10639.05
10502.64
10567.33
Nasdaq
2010-03-10
2340.95
2361.66
2340.69
2358.95
S&P 500
2010-03-10
1140.22
1148.26
1140.09
1145.61
RUSSELL 2000 Index
2010-03-10
670.09
677.47
669.86
674.93
Canada S&P/TSX Composite Index
2010-03-10
11931.75
11994.61
11916.55
11961.06
BBrazil IBOVESPA Index
2010-03-10
69578.0
70476.0
69578.0
69979.0
Japan NIKKEI 225
2010-03-10
10555.85
10588.69
10547.34
10563.92
Koera KOSPI Composite Index
2010-03-10
1662.0
1662.88
1653.69
1662.24
Hong Kong HANG SENG INDEX
2010-03-10
21293.52
21293.52
21156.09
21208.29
China Shanghai Composite Index
2010-03-10
3067.15
3085.99
3034.74
3048.93
Taiwan TSEC Weighted Index
2010-03-10
7797.7
7803.27
7736.7
7779.08
India SENSEX
2010-03-10
17072.94
17183.51
17027.92
17098.33
UK FTSE 100
2010-03-10
5602.3
5645.3
5585.4
5640.6
German DAX
2010-03-10
5882.76
5951.93
5874.75
5936.72
France CAC 40
2010-03-10
3908.39
3950.64
3902.11
3943.55
Russia RTSI
2010-03-10
1502.48
1515.81
1495.91
1501.4
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer