Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0810563.7810632.4810500.910552.52
Nasdaq2010-03-082326.252335.432326.112332.21
S&P 5002010-03-081138.41141.051136.771138.5
RUSSELL 2000 Index2010-03-08665.96668.16664.99667.11
Canada S&P/TSX Composite Index2010-03-0812026.3412039.5111958.4511963.84
BBrazil IBOVESPA Index2010-03-0868851.069070.068318.068575.0
Japan NIKKEI 2252010-03-0810538.1210586.9710514.2810585.92
Koera KOSPI Composite Index2010-03-081653.541660.281649.671660.04
Hong Kong HANG SENG INDEX2010-03-0821099.7121257.0921080.7621196.87
China Shanghai Composite Index2010-03-083036.423058.833030.913053.23
Taiwan TSEC Weighted Index2010-03-087741.87763.767716.287762.27
India SENSEX2010-03-0817034.9217187.5517034.9217102.6
UK FTSE 1002010-03-085599.85621.15579.25606.7
German DAX2010-03-085891.745894.195865.445875.91
France CAC 402010-03-083924.223924.223901.973903.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer