Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0410396.5310484.0510363.8810444.14
Nasdaq2010-03-042282.572293.162273.632292.31
S&P 5002010-03-041119.121123.731116.661122.97
RUSSELL 2000 Index2010-03-04650.25652.51648.18652.47
Canada S&P/TSX Composite Index2010-03-0411866.7611876.711792.3511824.97
BBrazil IBOVESPA Index2010-03-0467643.068198.066924.067815.0
Japan NIKKEI 2252010-03-0410255.6910263.4810134.3710145.72
Koera KOSPI Composite Index2010-03-041625.351631.11612.471618.2
Hong Kong HANG SENG INDEX2010-03-0420983.8121000.1320575.7820575.78
China Shanghai Composite Index2010-03-043098.073102.43016.223023.37
Taiwan TSEC Weighted Index2010-03-047664.07664.07524.197569.8
India SENSEX2010-03-0417013.6817024.9616888.0516971.7
UK FTSE 1002010-03-045533.25544.25501.15527.2
German DAX2010-03-045773.865823.115767.655795.32
France CAC 402010-03-043813.43850.733809.723828.41
Russia RTSI2010-03-041460.051480.231449.51470.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer