Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0210404.1610493.810359.810405.98
Nasdaq2010-03-022279.072292.492275.352280.79
S&P 5002010-03-021117.011123.461116.511118.31
RUSSELL 2000 Index2010-03-02643.43650.26643.43648.31
Canada S&P/TSX Composite Index2010-03-0211751.611843.6711728.0611828.31
BBrazil IBOVESPA Index2010-03-0267228.068250.067228.067779.0
Japan NIKKEI 2252010-03-0210199.1910238.9610150.310221.84
Koera KOSPI Composite Index2010-03-021612.431620.151608.971615.12
Hong Kong HANG SENG INDEX2010-03-0220921.4420961.8320847.4620906.11
China Shanghai Composite Index2010-03-023089.713095.993060.963073.11
Taiwan TSEC Weighted Index2010-03-027649.627664.497592.667597.62
India SENSEX2010-03-0216438.4516808.4916438.4516772.56
UK FTSE 1002010-03-025405.95485.05403.75484.1
German DAX2010-03-025728.285780.145709.745776.56
France CAC 402010-03-023770.643811.923763.163811.92
Russia RTSI2010-03-021427.351448.021424.461445.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer