Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-02
10404.16
10493.8
10359.8
10405.98
Nasdaq
2010-03-02
2279.07
2292.49
2275.35
2280.79
S&P 500
2010-03-02
1117.01
1123.46
1116.51
1118.31
RUSSELL 2000 Index
2010-03-02
643.43
650.26
643.43
648.31
Canada S&P/TSX Composite Index
2010-03-02
11751.6
11843.67
11728.06
11828.31
BBrazil IBOVESPA Index
2010-03-02
67228.0
68250.0
67228.0
67779.0
Japan NIKKEI 225
2010-03-02
10199.19
10238.96
10150.3
10221.84
Koera KOSPI Composite Index
2010-03-02
1612.43
1620.15
1608.97
1615.12
Hong Kong HANG SENG INDEX
2010-03-02
20921.44
20961.83
20847.46
20906.11
China Shanghai Composite Index
2010-03-02
3089.71
3095.99
3060.96
3073.11
Taiwan TSEC Weighted Index
2010-03-02
7649.62
7664.49
7592.66
7597.62
India SENSEX
2010-03-02
16438.45
16808.49
16438.45
16772.56
UK FTSE 100
2010-03-02
5405.9
5485.0
5403.7
5484.1
German DAX
2010-03-02
5728.28
5780.14
5709.74
5776.56
France CAC 40
2010-03-02
3770.64
3811.92
3763.16
3811.92
Russia RTSI
2010-03-02
1427.35
1448.02
1424.46
1445.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer