Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-2610321.4110391.2410250.4510325.26
Nasdaq2010-02-262234.442242.832222.232238.26
S&P 5002010-02-261103.11107.241097.561104.49
RUSSELL 2000 Index2010-02-26630.76630.81625.16628.56
Canada S&P/TSX Composite Index2010-02-2611654.7711664.4411591.0211629.63
BBrazil IBOVESPA Index2010-02-2666118.066510.065607.066503.0
Japan NIKKEI 2252010-02-2610107.0810171.2210085.1310126.03
Koera KOSPI Composite Index2010-02-261593.731596.551580.71594.58
Hong Kong HANG SENG INDEX2010-02-2620657.8320662.8420567.5820608.7
China Shanghai Composite Index2010-02-263053.53067.523041.693051.94
Taiwan TSEC Weighted Index2010-02-267451.177479.287383.687436.1
India SENSEX2010-02-2616255.3316669.2516249.6716429.55
UK FTSE 1002010-02-265278.25367.85278.25354.5
German DAX2010-02-265588.995605.15530.195598.46
France CAC 402010-02-263680.613710.313648.343708.8
Russia RTSI2010-02-261373.361393.821368.731390.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer