Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-2510366.610366.610155.7510321.03
Nasdaq2010-02-252208.622236.212198.732234.22
S&P 5002010-02-251101.241103.51086.021102.94
RUSSELL 2000 Index2010-02-25624.81630.46620.61630.46
Canada S&P/TSX Composite Index2010-02-2511457.4311637.4411420.9611631.44
BBrazil IBOVESPA Index2010-02-2565765.066325.064429.066121.0
Japan NIKKEI 2252010-02-2510256.110267.4310087.2110101.96
Koera KOSPI Composite Index2010-02-251620.251621.841582.221587.51
Hong Kong HANG SENG INDEX2010-02-2520512.3820644.2720261.9820399.57
China Shanghai Composite Index2010-02-253026.663063.03022.373060.62
Taiwan TSEC Weighted Index2010-02-257568.427568.427400.427426.96
India SENSEX2010-02-2516264.116329.3316167.1316254.2
UK FTSE 1002010-02-255342.95370.45259.75278.2
German DAX2010-02-255562.75655.755518.275532.33
France CAC 402010-02-253694.563724.693633.813640.77
Russia RTSI2010-02-251401.561412.271363.961373.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer