Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-25
10366.6
10366.6
10155.75
10321.03
Nasdaq
2010-02-25
2208.62
2236.21
2198.73
2234.22
S&P 500
2010-02-25
1101.24
1103.5
1086.02
1102.94
RUSSELL 2000 Index
2010-02-25
624.81
630.46
620.61
630.46
Canada S&P/TSX Composite Index
2010-02-25
11457.43
11637.44
11420.96
11631.44
BBrazil IBOVESPA Index
2010-02-25
65765.0
66325.0
64429.0
66121.0
Japan NIKKEI 225
2010-02-25
10256.1
10267.43
10087.21
10101.96
Koera KOSPI Composite Index
2010-02-25
1620.25
1621.84
1582.22
1587.51
Hong Kong HANG SENG INDEX
2010-02-25
20512.38
20644.27
20261.98
20399.57
China Shanghai Composite Index
2010-02-25
3026.66
3063.0
3022.37
3060.62
Taiwan TSEC Weighted Index
2010-02-25
7568.42
7568.42
7400.42
7426.96
India SENSEX
2010-02-25
16264.1
16329.33
16167.13
16254.2
UK FTSE 100
2010-02-25
5342.9
5370.4
5259.7
5278.2
German DAX
2010-02-25
5562.7
5655.75
5518.27
5532.33
France CAC 40
2010-02-25
3694.56
3724.69
3633.81
3640.77
Russia RTSI
2010-02-25
1401.56
1412.27
1363.96
1373.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer