Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-23
10383.16
10430.16
10239.34
10282.41
Nasdaq
2010-02-23
2238.01
2239.8
2205.7
2213.44
S&P 500
2010-02-23
1107.49
1108.58
1092.18
1094.6
RUSSELL 2000 Index
2010-02-23
631.31
631.52
623.77
625.07
Canada S&P/TSX Composite Index
2010-02-23
11606.64
11634.75
11481.6
11526.71
BBrazil IBOVESPA Index
2010-02-23
67179.0
67179.0
65660.0
66108.0
Japan NIKKEI 225
2010-02-23
10327.64
10375.55
10280.33
10352.1
Koera KOSPI Composite Index
2010-02-23
1626.75
1630.45
1616.04
1628.9
Hong Kong HANG SENG INDEX
2010-02-23
20218.51
20711.75
20120.1
20623.0
China Shanghai Composite Index
2010-02-23
2998.91
2998.91
2938.75
2982.57
Taiwan TSEC Weighted Index
2010-02-23
7575.62
7597.44
7502.45
7597.44
India SENSEX
2010-02-23
16213.14
16324.93
16178.91
16286.32
UK FTSE 100
2010-02-23
5352.1
5395.5
5302.0
5315.1
German DAX
2010-02-23
5715.63
5732.14
5584.47
5604.07
France CAC 40
2010-02-23
3780.34
3791.56
3696.49
3707.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer