Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-2310383.1610430.1610239.3410282.41
Nasdaq2010-02-232238.012239.82205.72213.44
S&P 5002010-02-231107.491108.581092.181094.6
RUSSELL 2000 Index2010-02-23631.31631.52623.77625.07
Canada S&P/TSX Composite Index2010-02-2311606.6411634.7511481.611526.71
BBrazil IBOVESPA Index2010-02-2367179.067179.065660.066108.0
Japan NIKKEI 2252010-02-2310327.6410375.5510280.3310352.1
Koera KOSPI Composite Index2010-02-231626.751630.451616.041628.9
Hong Kong HANG SENG INDEX2010-02-2320218.5120711.7520120.120623.0
China Shanghai Composite Index2010-02-232998.912998.912938.752982.57
Taiwan TSEC Weighted Index2010-02-237575.627597.447502.457597.44
India SENSEX2010-02-2316213.1416324.9316178.9116286.32
UK FTSE 1002010-02-235352.15395.55302.05315.1
German DAX2010-02-235715.635732.145584.475604.07
France CAC 402010-02-233780.343791.563696.493707.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer