Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1910387.7710459.1810316.510402.35
Nasdaq2010-02-192233.332249.82228.932243.87
S&P 5002010-02-191105.491112.421100.81109.17
RUSSELL 2000 Index2010-02-19628.64632.84626.6631.62
Canada S&P/TSX Composite Index2010-02-1911692.011758.1911679.6411709.29
BBrazil IBOVESPA Index2010-02-1967811.067935.067210.067597.0
Japan NIKKEI 2252010-02-1910334.410354.4210123.5810123.58
Koera KOSPI Composite Index2010-02-191611.091623.251592.921593.9
Hong Kong HANG SENG INDEX2010-02-1920261.4920261.4919874.5519894.02
India SENSEX2010-02-1916256.5316301.9416074.5816191.63
UK FTSE 1002010-02-195325.15366.15281.45358.2
German DAX2010-02-195627.265729.585626.575722.05
France CAC 402010-02-193711.863772.673707.193769.54
Russia RTSI2010-02-191410.851423.131381.551423.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer